시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,104	12	- 1.08%	52,633	58
14:11	1,104	12	- 1.08%	52,622	58
14:10	1,103	13	- 1.17%	52,102	57
14:08	1,101	15	- 1.34%	52,026	57
14:04	1,103	13	- 1.17%	51,649	57
14:03	1,101	15	- 1.34%	50,630	56
14:02	1,101	15	- 1.34%	50,320	55
14:01	1,101	15	- 1.34%	49,890	55
13:56	1,101	15	- 1.34%	49,817	55
13:55	1,101	15	- 1.34%	49,287	54