시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,102	14	- 1.25%	54,156	60
14:34	1,102	14	- 1.25%	53,948	59
14:28	1,102	14	- 1.25%	53,041	58
14:25	1,098	18	- 1.61%	53,036	58
14:24	1,098	18	- 1.61%	53,021	58
14:23	1,101	15	- 1.34%	53,020	58
14:21	1,097	19	- 1.70%	52,920	58
14:20	1,098	18	- 1.61%	52,877	58
14:14	1,103	13	- 1.17%	52,827	58
14:13	1,103	13	- 1.17%	52,637	58