시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,097	19	- 1.70%	55,015	61
15:06	1,097	19	- 1.70%	54,980	61
14:47	1,102	14	- 1.25%	54,766	60
14:44	1,103	13	- 1.17%	54,693	60
14:43	1,097	19	- 1.70%	54,688	60
14:42	1,102	14	- 1.25%	54,483	60
14:41	1,104	12	- 1.08%	54,482	60
14:40	1,102	14	- 1.25%	54,377	60
14:39	1,102	14	- 1.25%	54,327	60
14:38	1,102	14	- 1.25%	54,226	60