시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,102	14	- 1.25%	3,290	4
09:16	1,104	12	- 1.08%	2,474	3
09:15	1,106	10	- 0.90%	1,518	2
09:14	1,106	10	- 0.90%	1,318	1
09:13	1,106	10	- 0.90%	1,258	1
09:11	1,107	9	- 0.81%	958	1
09:05	1,116	0	0.00%	590	1
09:04	1,107	9	- 0.81%	576	1
09:03	1,114	2	- 0.18%	575	1
09:01	1,114	2	- 0.18%	504	1