시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,108	8	- 0.72%	9,420	10
09:35	1,108	8	- 0.72%	7,887	9
09:32	1,108	8	- 0.72%	7,785	9
09:30	1,108	8	- 0.72%	7,775	9
09:28	1,101	15	- 1.34%	7,770	9
09:24	1,109	7	- 0.63%	7,754	9
09:23	1,100	16	- 1.43%	7,749	9
09:22	1,109	7	- 0.63%	4,732	5
09:19	1,105	11	- 0.99%	4,731	5
09:18	1,102	14	- 1.25%	3,291	4