시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,107	9	- 0.81%	9,574	11
09:54	1,107	9	- 0.81%	9,554	11
09:53	1,106	10	- 0.90%	9,552	11
09:52	1,106	10	- 0.90%	9,542	11
09:51	1,106	10	- 0.90%	9,510	10
09:50	1,102	14	- 1.25%	9,502	10
09:47	1,107	9	- 0.81%	9,452	10
09:46	1,107	9	- 0.81%	9,436	10
09:44	1,101	15	- 1.34%	9,431	10
09:39	1,107	9	- 0.81%	9,429	10