시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,106	10	- 0.90%	10,939	12
10:32	1,106	10	- 0.90%	10,839	12
10:27	1,102	14	- 1.25%	10,838	12
10:18	1,106	10	- 0.90%	10,812	12
10:17	1,102	14	- 1.25%	10,807	12
10:12	1,102	14	- 1.25%	10,800	12
10:07	1,101	15	- 1.34%	10,710	12
10:00	1,107	9	- 0.81%	9,610	11
09:58	1,107	9	- 0.81%	9,580	11
09:56	1,107	9	- 0.81%	9,579	11