시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,115	1	- 0.09%	30,064	33
11:02	1,115	1	- 0.09%	30,044	33
10:59	1,115	1	- 0.09%	30,024	33
10:58	1,116	0	0.00%	30,021	33
10:57	1,107	9	- 0.81%	28,535	31
10:56	1,099	17	- 1.52%	17,954	20
10:50	1,099	17	- 1.52%	17,804	20
10:49	1,099	17	- 1.52%	16,875	19
10:48	1,102	14	- 1.25%	11,327	12
10:47	1,102	14	- 1.25%	11,300	12