시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,104	12	- 1.08%	61,427	68
15:19	1,104	12	- 1.08%	61,017	67
15:18	1,104	12	- 1.08%	60,877	67
15:17	1,100	16	- 1.43%	56,246	62
15:13	1,101	15	- 1.34%	55,351	61
15:12	1,097	19	- 1.70%	55,346	61
15:11	1,101	15	- 1.34%	55,296	61
15:10	1,102	14	- 1.25%	55,199	61
15:09	1,102	14	- 1.25%	55,126	61
15:08	1,101	15	- 1.34%	55,070	61