시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,900	185	+ 6.81%	237,155	679
12:50	2,905	190	+ 7.00%	236,030	676
12:49	2,905	190	+ 7.00%	236,029	676
12:48	2,905	190	+ 7.00%	235,929	676
12:47	2,910	195	+ 7.18%	235,928	676
12:46	2,910	195	+ 7.18%	235,785	675
12:44	2,905	190	+ 7.00%	235,784	675
12:43	2,900	185	+ 6.81%	235,772	675
12:39	2,910	195	+ 7.18%	235,659	675
12:36	2,910	195	+ 7.18%	235,619	675