시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,880	165	+ 6.08%	238,679	683
13:08	2,880	165	+ 6.08%	238,673	683
13:07	2,890	175	+ 6.45%	238,563	683
13:02	2,900	185	+ 6.81%	238,433	683
13:01	2,880	165	+ 6.08%	238,430	683
13:00	2,900	185	+ 6.81%	237,861	681
12:59	2,900	185	+ 6.81%	237,850	681
12:58	2,890	175	+ 6.45%	237,849	681
12:57	2,905	190	+ 7.00%	237,649	680
12:56	2,890	175	+ 6.45%	237,648	680