시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,890	175	+ 6.45%	239,014	684
13:24	2,885	170	+ 6.26%	239,011	684
13:23	2,890	175	+ 6.45%	238,917	684
13:22	2,890	175	+ 6.45%	238,849	684
13:20	2,895	180	+ 6.63%	238,848	684
13:19	2,895	180	+ 6.63%	238,806	684
13:18	2,895	180	+ 6.63%	238,706	684
13:17	2,895	180	+ 6.63%	238,692	684
13:12	2,900	185	+ 6.81%	238,690	683
13:11	2,900	185	+ 6.81%	238,680	683