시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,880	165	+ 6.08%	247,419	709
13:36	2,865	150	+ 5.53%	247,339	708
13:35	2,880	165	+ 6.08%	246,635	706
13:34	2,860	145	+ 5.34%	246,574	706
13:33	2,900	185	+ 6.81%	246,185	705
13:32	2,860	145	+ 5.34%	245,938	704
13:31	2,880	165	+ 6.08%	243,935	699
13:30	2,865	150	+ 5.53%	243,695	698
13:29	2,880	165	+ 6.08%	240,480	689
13:28	2,900	185	+ 6.81%	239,307	685