시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,870	155	+ 5.71%	248,049	710
14:01	2,875	160	+ 5.89%	248,048	710
14:00	2,875	160	+ 5.89%	247,870	710
13:56	2,875	160	+ 5.89%	247,512	709
13:55	2,875	160	+ 5.89%	247,511	709
13:53	2,875	160	+ 5.89%	247,501	709
13:47	2,875	160	+ 5.89%	247,471	709
13:41	2,875	160	+ 5.89%	247,470	709
13:40	2,885	170	+ 6.26%	247,426	709
13:39	2,885	170	+ 6.26%	247,424	709