시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,880	165	+ 6.08%	258,225	740
14:34	2,870	155	+ 5.71%	249,957	716
14:33	2,865	150	+ 5.53%	249,604	715
14:32	2,870	155	+ 5.71%	249,602	715
14:28	2,870	155	+ 5.71%	249,047	713
14:27	2,865	150	+ 5.53%	249,046	713
14:22	2,865	150	+ 5.53%	249,045	713
14:19	2,865	150	+ 5.53%	248,545	712
14:18	2,870	155	+ 5.71%	248,285	711
14:16	2,870	155	+ 5.71%	248,132	711