시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,910	195	+ 7.18%	264,280	757
14:52	2,900	185	+ 6.81%	262,280	751
14:51	2,900	185	+ 6.81%	261,597	749
14:48	2,885	170	+ 6.26%	260,597	746
14:45	2,890	175	+ 6.45%	260,068	745
14:44	2,895	180	+ 6.63%	259,675	744
14:43	2,890	175	+ 6.45%	259,652	744
14:42	2,885	170	+ 6.26%	259,651	744
14:37	2,875	160	+ 5.89%	258,485	740
14:36	2,875	160	+ 5.89%	258,425	740