시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,725	10	+ 0.37%	6,043	16
09:20	2,720	5	+ 0.18%	4,795	13
09:18	2,720	5	+ 0.18%	4,785	13
09:17	2,720	5	+ 0.18%	4,780	13
09:16	2,720	5	+ 0.18%	4,578	12
09:15	2,700	15	- 0.55%	2,636	7
09:14	2,705	10	- 0.37%	2,533	7
09:10	2,715	0	0.00%	1,529	4
09:07	2,725	10	+ 0.37%	1,504	4
09:06	2,705	10	- 0.37%	1,503	4