시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,815	100	+ 3.68%	48,521	135
09:31	2,800	85	+ 3.13%	34,325	95
09:30	2,775	60	+ 2.21%	26,926	74
09:29	2,755	40	+ 1.47%	12,238	33
09:27	2,750	35	+ 1.29%	11,375	31
09:26	2,740	25	+ 0.92%	11,225	31
09:25	2,760	45	+ 1.66%	10,017	27
09:24	2,760	45	+ 1.66%	10,002	27
09:23	2,760	45	+ 1.66%	8,000	22
09:22	2,735	20	+ 0.74%	6,045	16