시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,837	122	+ 4.49%	77,348	216
09:41	2,850	135	+ 4.97%	77,340	216
09:40	2,840	125	+ 4.60%	68,371	191
09:39	2,810	95	+ 3.50%	57,651	160
09:38	2,820	105	+ 3.87%	57,151	159
09:37	2,820	105	+ 3.87%	53,470	149
09:36	2,820	105	+ 3.87%	52,647	146
09:35	2,810	95	+ 3.50%	50,614	141
09:34	2,800	85	+ 3.13%	50,186	139
09:33	2,815	100	+ 3.68%	49,186	137