시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,820	105	+ 3.87%	79,243	222
09:54	2,820	105	+ 3.87%	79,213	222
09:52	2,825	110	+ 4.05%	79,210	222
09:51	2,830	115	+ 4.24%	78,762	220
09:50	2,825	110	+ 4.05%	78,761	220
09:49	2,820	105	+ 3.87%	78,047	218
09:48	2,820	105	+ 3.87%	77,979	218
09:46	2,825	110	+ 4.05%	77,560	217
09:44	2,830	115	+ 4.24%	77,554	217
09:43	2,835	120	+ 4.42%	77,435	217