시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,850	135	+ 4.97%	91,725	257
10:04	2,850	135	+ 4.97%	89,920	252
10:03	2,855	140	+ 5.16%	89,457	251
10:02	2,855	140	+ 5.16%	89,057	250
10:01	2,845	130	+ 4.79%	89,003	249
10:00	2,850	135	+ 4.97%	88,953	249
09:59	2,845	130	+ 4.79%	88,072	247
09:58	2,835	120	+ 4.42%	82,787	232
09:57	2,845	130	+ 4.79%	81,983	229
09:56	2,820	105	+ 3.87%	79,247	222