시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,910	195	+ 7.18%	152,460	433
10:15	2,870	155	+ 5.71%	104,203	293
10:14	2,870	155	+ 5.71%	103,722	291
10:13	2,845	130	+ 4.79%	96,106	270
10:11	2,845	130	+ 4.79%	95,977	269
10:10	2,845	130	+ 4.79%	95,832	269
10:09	2,850	135	+ 4.97%	95,184	267
10:08	2,850	135	+ 4.97%	94,642	265
10:07	2,850	135	+ 4.97%	94,008	264
10:06	2,850	135	+ 4.97%	93,966	264