시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,910	195	+ 7.18%	265,711	761
15:05	2,905	190	+ 7.00%	265,550	761
15:04	2,910	195	+ 7.18%	265,549	761
15:03	2,905	190	+ 7.00%	265,371	760
15:01	2,900	185	+ 6.81%	265,368	760
15:00	2,900	185	+ 6.81%	264,797	759
14:59	2,895	180	+ 6.63%	264,784	759
14:58	2,895	180	+ 6.63%	264,693	758
14:55	2,900	185	+ 6.81%	264,643	758
14:54	2,895	180	+ 6.63%	264,471	758