시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,905	190	+ 7.00%	164,038	466
10:25	2,900	185	+ 6.81%	163,695	465
10:24	2,890	175	+ 6.45%	163,276	464
10:23	2,875	160	+ 5.89%	162,631	462
10:22	2,865	150	+ 5.53%	162,556	462
10:21	2,910	195	+ 7.18%	159,517	453
10:20	2,910	195	+ 7.18%	159,005	451
10:19	2,885	170	+ 6.26%	155,817	442
10:18	2,905	190	+ 7.00%	154,602	439
10:17	2,915	200	+ 7.37%	152,855	434