시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,920	205	+ 7.55%	172,047	489
10:36	2,905	190	+ 7.00%	169,973	483
10:35	2,910	195	+ 7.18%	169,871	483
10:34	2,900	185	+ 6.81%	169,087	481
10:33	2,900	185	+ 6.81%	168,945	480
10:31	2,905	190	+ 7.00%	168,584	479
10:30	2,900	185	+ 6.81%	168,583	479
10:29	2,905	190	+ 7.00%	168,351	479
10:28	2,915	200	+ 7.37%	168,251	478
10:27	2,865	150	+ 5.53%	165,461	470