시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,915	200	+ 7.37%	179,314	510
10:46	2,905	190	+ 7.00%	175,367	499
10:45	2,910	195	+ 7.18%	174,438	496
10:44	2,910	195	+ 7.18%	173,839	495
10:43	2,910	195	+ 7.18%	173,495	494
10:42	2,915	200	+ 7.37%	173,489	494
10:41	2,915	200	+ 7.37%	173,392	493
10:40	2,920	205	+ 7.55%	173,273	493
10:39	2,920	205	+ 7.55%	172,574	491
10:38	2,925	210	+ 7.74%	172,473	491