시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,920	205	+ 7.55%	191,966	547
10:57	2,890	175	+ 6.45%	191,247	545
10:56	2,915	200	+ 7.37%	189,260	539
10:55	2,915	200	+ 7.37%	186,190	530
10:53	2,905	190	+ 7.00%	183,477	523
10:52	2,885	170	+ 6.26%	183,121	522
10:51	2,885	170	+ 6.26%	183,067	521
10:50	2,900	185	+ 6.81%	181,685	517
10:49	2,900	185	+ 6.81%	180,799	515
10:48	2,910	195	+ 7.18%	179,925	512