시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,940	225	+ 8.29%	210,174	601
11:08	2,935	220	+ 8.10%	208,390	595
11:07	2,940	225	+ 8.29%	207,887	594
11:06	2,940	225	+ 8.29%	207,872	594
11:04	2,945	230	+ 8.47%	207,582	593
11:03	2,945	230	+ 8.47%	207,555	593
11:02	2,950	235	+ 8.66%	207,051	592
11:01	2,895	180	+ 6.63%	193,182	551
11:00	2,900	185	+ 6.81%	192,226	548
10:59	2,915	200	+ 7.37%	192,076	548