시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,925	210	+ 7.74%	213,750	611
11:23	2,925	210	+ 7.74%	212,182	607
11:21	2,930	215	+ 7.92%	211,747	605
11:18	2,930	215	+ 7.92%	211,746	605
11:17	2,930	215	+ 7.92%	211,626	605
11:16	2,925	210	+ 7.74%	211,598	605
11:15	2,930	215	+ 7.92%	211,568	605
11:14	2,935	220	+ 8.10%	211,566	605
11:12	2,940	225	+ 8.29%	210,973	603
11:11	2,945	230	+ 8.47%	210,955	603