시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,900	185	+ 6.81%	221,625	634
11:36	2,905	190	+ 7.00%	221,525	634
11:35	2,905	190	+ 7.00%	221,487	634
11:34	2,900	185	+ 6.81%	221,440	634
11:33	2,910	195	+ 7.18%	220,905	632
11:31	2,925	210	+ 7.74%	215,212	615
11:30	2,925	210	+ 7.74%	215,210	615
11:29	2,920	205	+ 7.55%	215,126	615
11:26	2,925	210	+ 7.74%	214,251	613
11:25	2,925	210	+ 7.74%	213,751	611