시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,895	180	+ 6.63%	224,578	643
11:53	2,910	195	+ 7.18%	223,980	641
11:52	2,900	185	+ 6.81%	223,978	641
11:50	2,900	185	+ 6.81%	223,693	640
11:49	2,900	185	+ 6.81%	223,692	640
11:48	2,900	185	+ 6.81%	223,434	639
11:42	2,910	195	+ 7.18%	223,429	639
11:40	2,895	180	+ 6.63%	223,428	639
11:39	2,890	175	+ 6.45%	222,597	637
11:38	2,890	175	+ 6.45%	222,003	635