시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,885	170	+ 6.26%	232,773	666
12:10	2,890	175	+ 6.45%	230,808	661
12:08	2,890	175	+ 6.45%	230,800	661
12:06	2,895	180	+ 6.63%	230,753	661
12:05	2,890	175	+ 6.45%	230,583	660
12:04	2,895	180	+ 6.63%	225,687	646
12:03	2,895	180	+ 6.63%	225,483	645
12:02	2,900	185	+ 6.81%	225,137	644
11:59	2,900	185	+ 6.81%	225,105	644
11:55	2,890	175	+ 6.45%	225,104	644