시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,910	195	+ 7.18%	235,618	675
12:31	2,910	195	+ 7.18%	235,613	675
12:30	2,905	190	+ 7.00%	235,459	674
12:27	2,905	190	+ 7.00%	235,448	674
12:25	2,905	190	+ 7.00%	235,298	674
12:23	2,910	195	+ 7.18%	235,297	674
12:22	2,910	195	+ 7.18%	235,288	674
12:17	2,890	175	+ 6.45%	233,367	668
12:16	2,900	185	+ 6.81%	233,307	668
12:15	2,885	170	+ 6.26%	233,273	668