시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,930	215	+ 7.92%	279,424	801
15:17	2,920	205	+ 7.55%	277,581	796
15:16	2,925	210	+ 7.74%	270,350	775
15:15	2,925	210	+ 7.74%	270,304	775
15:14	2,925	210	+ 7.74%	270,300	775
15:13	2,930	215	+ 7.92%	270,070	774
15:12	2,910	195	+ 7.18%	268,569	770
15:11	2,915	200	+ 7.37%	268,568	770
15:10	2,910	195	+ 7.18%	266,461	763
15:09	2,910	195	+ 7.18%	265,860	762