시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,500	400	+ 0.74%	289,098	15,806
13:59	54,500	400	+ 0.74%	289,007	15,801
13:58	54,500	400	+ 0.74%	288,941	15,797
13:57	54,500	400	+ 0.74%	288,669	15,782
13:56	54,600	500	+ 0.92%	288,464	15,771
13:55	54,600	500	+ 0.92%	287,251	15,705
13:54	54,500	400	+ 0.74%	287,137	15,699
13:53	54,500	400	+ 0.74%	287,083	15,696
13:52	54,550	450	+ 0.83%	287,039	15,693
13:51	54,500	400	+ 0.74%	286,941	15,688