시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,600	500	+ 0.92%	296,362	16,203
14:09	54,700	600	+ 1.11%	296,057	16,186
14:08	54,700	600	+ 1.11%	293,508	16,047
14:07	54,700	600	+ 1.11%	293,288	16,035
14:06	54,600	500	+ 0.92%	292,669	16,001
14:05	54,700	600	+ 1.11%	292,585	15,996
14:04	54,700	600	+ 1.11%	292,408	15,986
14:03	54,500	400	+ 0.74%	289,395	15,822
14:02	54,500	400	+ 0.74%	289,245	15,814
14:01	54,500	400	+ 0.74%	289,164	15,809