시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,000	900	+ 1.66%	307,216	16,798
14:19	54,700	600	+ 1.11%	300,948	16,454
14:18	54,700	600	+ 1.11%	300,788	16,445
14:17	54,800	700	+ 1.29%	300,098	16,407
14:16	54,800	700	+ 1.29%	299,771	16,389
14:15	54,800	700	+ 1.29%	299,559	16,378
14:14	54,800	700	+ 1.29%	299,203	16,358
14:13	54,700	600	+ 1.11%	299,090	16,352
14:12	54,800	700	+ 1.29%	298,812	16,337
14:11	54,700	600	+ 1.11%	298,476	16,318