시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,900	800	+ 1.48%	314,390	17,192
14:29	55,000	900	+ 1.66%	314,235	17,183
14:28	54,900	800	+ 1.48%	312,700	17,099
14:27	54,800	700	+ 1.29%	312,062	17,064
14:26	54,900	800	+ 1.48%	311,516	17,034
14:25	54,900	800	+ 1.48%	309,999	16,951
14:24	54,900	800	+ 1.48%	309,830	16,941
14:23	54,900	800	+ 1.48%	309,597	16,928
14:22	54,900	800	+ 1.48%	309,478	16,922
14:21	54,900	800	+ 1.48%	309,249	16,909