시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,900	800	+ 1.48%	320,729	17,540
14:39	54,800	700	+ 1.29%	320,041	17,502
14:38	54,900	800	+ 1.48%	317,952	17,387
14:37	55,000	900	+ 1.66%	317,763	17,377
14:36	55,000	900	+ 1.66%	317,145	17,343
14:35	54,900	800	+ 1.48%	315,785	17,268
14:34	54,900	800	+ 1.48%	315,497	17,253
14:33	54,900	800	+ 1.48%	315,240	17,238
14:32	54,900	800	+ 1.48%	314,639	17,205
14:31	54,900	800	+ 1.48%	314,533	17,200