시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,700	600	+ 1.11%	326,101	17,834
14:49	54,700	600	+ 1.11%	325,385	17,795
14:48	54,900	800	+ 1.48%	325,153	17,782
14:47	54,700	600	+ 1.11%	324,240	17,732
14:46	54,800	700	+ 1.29%	323,668	17,701
14:45	54,800	700	+ 1.29%	323,500	17,692
14:44	54,800	700	+ 1.29%	322,726	17,649
14:43	54,800	700	+ 1.29%	322,440	17,634
14:42	54,900	800	+ 1.48%	321,634	17,589
14:41	54,800	700	+ 1.29%	321,164	17,564