시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,700	600	+ 1.11%	102,239	5,599
09:09	54,900	800	+ 1.48%	96,923	5,308
09:08	54,800	700	+ 1.29%	90,940	4,980
09:07	54,600	500	+ 0.92%	88,339	4,838
09:06	54,500	400	+ 0.74%	85,295	4,672
09:05	54,400	300	+ 0.56%	83,996	4,602
09:04	54,600	500	+ 0.92%	70,449	3,864
09:03	54,700	600	+ 1.11%	63,744	3,498
09:02	54,900	800	+ 1.48%	41,212	2,262
09:01	54,900	800	+ 1.48%	26,063	1,428