시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,900	800	+ 1.48%	127,024	6,958
09:19	54,700	600	+ 1.11%	124,372	6,813
09:18	54,700	600	+ 1.11%	123,292	6,754
09:17	54,800	700	+ 1.29%	120,793	6,617
09:16	54,900	800	+ 1.48%	112,998	6,190
09:15	54,800	700	+ 1.29%	111,059	6,083
09:14	55,000	900	+ 1.66%	108,718	5,955
09:13	54,800	700	+ 1.29%	104,100	5,701
09:12	54,900	800	+ 1.48%	103,749	5,682
09:11	54,900	800	+ 1.48%	103,348	5,660