| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 54,900 | 800 | + 1.48% | 152,902 | 8,382 |
| 09:29 | 55,000 | 900 | + 1.66% | 151,723 | 8,317 |
| 09:28 | 55,100 | 1,000 | + 1.85% | 145,833 | 7,993 |
| 09:27 | 55,000 | 900 | + 1.66% | 143,745 | 7,878 |
| 09:26 | 55,000 | 900 | + 1.66% | 142,473 | 7,808 |
| 09:25 | 55,000 | 900 | + 1.66% | 141,250 | 7,741 |
| 09:24 | 55,100 | 1,000 | + 1.85% | 140,219 | 7,684 |
| 09:23 | 55,000 | 900 | + 1.66% | 137,676 | 7,544 |
| 09:22 | 55,000 | 900 | + 1.66% | 136,442 | 7,476 |
| 09:21 | 55,000 | 900 | + 1.66% | 134,166 | 7,351 |