| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 54,700 | 600 | + 1.11% | 164,086 | 8,997 |
| 09:39 | 54,700 | 600 | + 1.11% | 163,128 | 8,944 |
| 09:38 | 54,800 | 700 | + 1.29% | 162,465 | 8,908 |
| 09:37 | 54,700 | 600 | + 1.11% | 161,966 | 8,881 |
| 09:36 | 54,700 | 600 | + 1.11% | 161,868 | 8,875 |
| 09:35 | 55,000 | 900 | + 1.66% | 159,084 | 8,722 |
| 09:34 | 54,900 | 800 | + 1.48% | 158,473 | 8,689 |
| 09:33 | 55,100 | 1,000 | + 1.85% | 157,464 | 8,633 |
| 09:32 | 55,100 | 1,000 | + 1.85% | 156,138 | 8,560 |
| 09:31 | 55,050 | 950 | + 1.76% | 154,127 | 8,450 |