시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,600	500	+ 0.92%	171,435	9,398
09:49	54,600	500	+ 0.92%	170,216	9,332
09:48	54,700	600	+ 1.11%	169,877	9,313
09:47	54,700	600	+ 1.11%	169,566	9,296
09:46	54,700	600	+ 1.11%	168,278	9,226
09:45	54,650	550	+ 1.02%	167,997	9,210
09:44	54,700	600	+ 1.11%	167,906	9,205
09:43	54,600	500	+ 0.92%	166,564	9,132
09:42	54,600	500	+ 0.92%	165,463	9,072
09:41	54,600	500	+ 0.92%	164,177	9,002