시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,700	600	+ 1.11%	192,469	10,547
09:59	54,600	500	+ 0.92%	192,358	10,541
09:58	54,600	500	+ 0.92%	187,041	10,251
09:57	54,600	500	+ 0.92%	177,713	9,742
09:56	54,600	500	+ 0.92%	177,586	9,735
09:55	54,700	600	+ 1.11%	177,517	9,731
09:54	54,700	600	+ 1.11%	174,767	9,581
09:53	54,700	600	+ 1.11%	173,824	9,529
09:52	54,600	500	+ 0.92%	171,773	9,417
09:51	54,600	500	+ 0.92%	171,558	9,405