시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,600	500	+ 0.92%	199,986	10,959
10:09	54,600	500	+ 0.92%	198,365	10,871
10:08	54,700	600	+ 1.11%	197,215	10,808
10:07	54,700	600	+ 1.11%	197,038	10,798
10:06	54,700	600	+ 1.11%	196,968	10,794
10:05	54,800	700	+ 1.29%	196,270	10,756
10:04	54,800	700	+ 1.29%	194,853	10,678
10:03	54,900	800	+ 1.48%	194,830	10,677
10:02	54,800	700	+ 1.29%	193,967	10,630
10:01	54,800	700	+ 1.29%	193,674	10,613