시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,300	200	+ 0.37%	211,926	11,609
10:19	54,350	250	+ 0.46%	211,860	11,605
10:18	54,400	300	+ 0.56%	210,710	11,543
10:17	54,300	200	+ 0.37%	209,966	11,502
10:16	54,400	300	+ 0.56%	209,355	11,469
10:15	54,300	200	+ 0.37%	207,187	11,351
10:14	54,350	250	+ 0.46%	206,661	11,323
10:13	54,400	300	+ 0.56%	204,861	11,225
10:12	54,500	400	+ 0.74%	204,601	11,211
10:11	54,450	350	+ 0.65%	203,757	11,165