시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,400	300	+ 0.56%	216,042	11,833
10:29	54,300	200	+ 0.37%	215,780	11,818
10:28	54,300	200	+ 0.37%	215,734	11,816
10:27	54,300	200	+ 0.37%	215,570	11,807
10:26	54,300	200	+ 0.37%	214,461	11,747
10:25	54,400	300	+ 0.56%	214,418	11,744
10:24	54,400	300	+ 0.56%	214,222	11,734
10:23	54,300	200	+ 0.37%	212,344	11,632
10:22	54,300	200	+ 0.37%	212,025	11,614
10:21	54,350	250	+ 0.46%	211,960	11,611