시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,800	700	+ 1.29%	330,709	18,087
14:59	54,800	700	+ 1.29%	330,326	18,066
14:58	54,900	800	+ 1.48%	329,887	18,042
14:57	54,800	700	+ 1.29%	329,738	18,034
14:56	54,800	700	+ 1.29%	329,215	18,005
14:55	54,800	700	+ 1.29%	327,968	17,937
14:54	54,800	700	+ 1.29%	327,407	17,906
14:53	54,800	700	+ 1.29%	327,243	17,897
14:52	54,800	700	+ 1.29%	326,827	17,874
14:51	54,700	600	+ 1.11%	326,395	17,850